BNP Paribas Discount Zert IFX 24..../ DE000PC92GH8 /
| 2024-06-14 9:40:14 PM | Chg. -0.790 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.010EUR | -2.48% | 0 Turnover: 0.000 |
31.030Bid Size: 2,400 | 31.200Ask Size: 2,400 | 31.830 | 30.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:14 PM | 31.010 | 0 |
| 2024-06-14 | 8:20:14 PM | 31.030 | 0 |
| 2024-06-14 | 7:20:30 PM | 31.030 | 0 |
| 2024-06-14 | 6:20:51 PM | 30.990 | 0 |
| 2024-06-14 | 5:20:43 PM | 30.990 | 0 |
| 2024-06-14 | 4:20:43 PM | 31.160 | 0 |
| 2024-06-14 | 3:20:52 PM | 31.010 | 0 |
| 2024-06-14 | 2:20:27 PM | 31.180 | 0 |
| 2024-06-14 | 1:20:36 PM | 31.180 | 0 |
| 2024-06-14 | 12:20:26 PM | 31.250 | 0 |
| 2024-06-14 | 11:20:24 AM | 31.370 | 0 |
| 2024-06-14 | 10:20:19 AM | 31.510 | 0 |
| 2024-06-14 | 9:20:29 AM | 31.740 | 0 |
All quotes in EUR
