BNP Paribas Discount Zert IFX 23..../ DE000PC4D1Z6 /
| 2024-06-24 9:40:15 PM | Chg. -0.040 | Volume | Bid9:57:29 PM | Ask9:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.880EUR | -0.15% | 0 Turnover: 0.000 |
25.850Bid Size: 2,400 | 26.030Ask Size: 2,400 | 26.100 | 25.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:15 PM | 25.880 | 0 |
| 2024-06-24 | 8:20:28 PM | 25.870 | 0 |
| 2024-06-24 | 7:20:23 PM | 25.920 | 0 |
| 2024-06-24 | 6:20:52 PM | 25.990 | 0 |
| 2024-06-24 | 5:20:34 PM | 25.970 | 0 |
| 2024-06-24 | 4:20:50 PM | 26.070 | 0 |
| 2024-06-24 | 3:20:45 PM | 26.060 | 0 |
| 2024-06-24 | 2:20:35 PM | 26.090 | 0 |
| 2024-06-24 | 1:20:40 PM | 26.100 | 0 |
| 2024-06-24 | 12:20:29 PM | 26.040 | 0 |
| 2024-06-24 | 11:20:34 AM | 26.020 | 0 |
| 2024-06-24 | 10:20:15 AM | 26.040 | 0 |
| 2024-06-24 | 9:20:17 AM | 25.910 | 0 |
All quotes in EUR
