BNP Paribas Discount Zert IFX 23..../ DE000PC4D105 /
| 2024-09-26 9:20:18 AM | Chg. +0.530 | Volume | Bid9:54:16 AM | Ask9:54:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.410EUR | +2.13% | 0 Turnover: 0.000 |
25.390Bid Size: 13,000 | 25.470Ask Size: 13,000 | 25.410 | 25.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:18 AM | 25.410 | 0 |
| 2024-09-26 | 8:20:13 AM | 25.280 | 0 |
| 2024-09-25 | 9:40:13 PM | 24.880 | 0 |
| 2024-09-25 | 8:20:16 PM | 24.900 | 0 |
| 2024-09-25 | 7:20:14 PM | 24.910 | 0 |
| 2024-09-25 | 6:20:39 PM | 24.910 | 0 |
| 2024-09-25 | 5:20:39 PM | 24.970 | 0 |
| 2024-09-25 | 4:20:35 PM | 24.980 | 0 |
| 2024-09-25 | 3:20:43 PM | 24.960 | 0 |
| 2024-09-25 | 2:20:18 PM | 24.830 | 0 |
| 2024-09-25 | 1:20:27 PM | 24.830 | 0 |
| 2024-09-25 | 12:20:27 PM | 24.750 | 0 |
| 2024-09-25 | 11:20:20 AM | 24.680 | 0 |
All quotes in EUR
