BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKS8 /
| 2024-06-13 9:40:17 PM | Chg. -4.160 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 461.160EUR | -0.89% | 0 Turnover: 0.000 |
462.400Bid Size: 65 | 463.150Ask Size: 65 | 466.710 | 457.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:17 PM | 461.160 | 0 |
| 2024-06-13 | 8:20:16 PM | 460.140 | 0 |
| 2024-06-13 | 7:20:14 PM | 459.510 | 0 |
| 2024-06-13 | 6:20:49 PM | 458.380 | 0 |
| 2024-06-13 | 5:20:33 PM | 457.810 | 0 |
| 2024-06-13 | 4:20:41 PM | 457.890 | 0 |
| 2024-06-13 | 3:20:51 PM | 466.220 | 0 |
| 2024-06-13 | 2:20:36 PM | 466.710 | 0 |
| 2024-06-13 | 1:20:26 PM | 466.510 | 0 |
| 2024-06-13 | 12:20:34 PM | 465.410 | 0 |
| 2024-06-13 | 11:20:28 AM | 465.850 | 0 |
| 2024-06-13 | 10:20:18 AM | 465.580 | 0 |
| 2024-06-13 | 9:20:20 AM | 466.320 | 0 |
All quotes in EUR
