BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKS8 /
| 6/6/2024 9:40:16 PM | Chg. +0.570 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 450.300EUR | +0.13% | 0 Turnover: 0.000 |
450.300Bid Size: 67 | 451.050Ask Size: 67 | 453.450 | 448.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:40:16 PM | 450.300 | 0 |
| 6/6/2024 | 8:20:26 PM | 451.010 | 0 |
| 6/6/2024 | 7:20:18 PM | 453.450 | 0 |
| 6/6/2024 | 6:20:48 PM | 453.290 | 0 |
| 6/6/2024 | 5:20:38 PM | 452.480 | 0 |
| 6/6/2024 | 4:20:46 PM | 452.510 | 0 |
| 6/6/2024 | 3:20:53 PM | 449.540 | 0 |
| 6/6/2024 | 2:20:36 PM | 448.820 | 0 |
| 6/6/2024 | 1:20:38 PM | 449.560 | 0 |
| 6/6/2024 | 12:20:29 PM | 449.470 | 0 |
| 6/6/2024 | 11:20:25 AM | 449.360 | 0 |
| 6/6/2024 | 10:20:16 AM | 449.490 | 0 |
| 6/6/2024 | 9:20:25 AM | 449.380 | 0 |
All quotes in EUR
