BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKS8 /
| 2024-05-31 9:40:15 PM | Chg. -3.480 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 447.670EUR | -0.77% | 0 Turnover: 0.000 |
449.960Bid Size: 67 | 450.710Ask Size: 67 | 454.260 | 447.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 447.670 | 0 |
| 2024-05-31 | 8:20:15 PM | 447.230 | 0 |
| 2024-05-31 | 7:20:28 PM | 447.400 | 0 |
| 2024-05-31 | 6:20:39 PM | 447.920 | 0 |
| 2024-05-31 | 5:20:40 PM | 449.640 | 0 |
| 2024-05-31 | 4:20:58 PM | 448.800 | 0 |
| 2024-05-31 | 3:20:50 PM | 451.220 | 0 |
| 2024-05-31 | 2:20:31 PM | 451.860 | 0 |
| 2024-05-31 | 1:20:26 PM | 451.790 | 0 |
| 2024-05-31 | 12:20:27 PM | 451.950 | 0 |
| 2024-05-31 | 11:20:30 AM | 452.540 | 0 |
| 2024-05-31 | 10:20:18 AM | 453.590 | 0 |
| 2024-05-31 | 9:20:26 AM | 454.220 | 0 |
All quotes in EUR
