BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKQ2 /
| 14/06/2024 15:20:48 | Chg. +1.780 | Volume | Bid15:32:38 | Ask15:29:54 | High | Low |
|---|---|---|---|---|---|---|
| 430.630EUR | +0.42% | 0 Turnover: 0.000 |
432.420Bid Size: 24 | -Ask Size: - | 430.810 | 429.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:20:48 | 430.630 | 0 |
| 14/06/2024 | 14:20:33 | 430.430 | 0 |
| 14/06/2024 | 13:20:19 | 429.700 | 0 |
| 14/06/2024 | 12:20:27 | 430.060 | 0 |
| 14/06/2024 | 11:20:34 | 430.810 | 0 |
| 14/06/2024 | 10:20:16 | 430.180 | 0 |
| 14/06/2024 | 09:20:14 | 430.120 | 0 |
| 14/06/2024 | 08:20:12 | 429.950 | 0 |
| 13/06/2024 | 21:40:13 | 428.850 | 0 |
| 13/06/2024 | 20:20:12 | 428.520 | 0 |
| 13/06/2024 | 19:20:11 | 428.240 | 0 |
| 13/06/2024 | 18:20:36 | 427.560 | 0 |
| 13/06/2024 | 17:20:32 | 427.080 | 0 |
All quotes in EUR
