BNP Paribas Discount Zert IBM 30..../ DE000PC0N8W0 /
| 5/15/2024 9:40:15 PM | Chg. -0.490 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.900EUR | -0.42% | 0 Turnover: 0.000 |
114.860Bid Size: 1,000 | 114.870Ask Size: 1,000 | 115.420 | 114.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:40:15 PM | 114.900 | 0 |
| 5/15/2024 | 8:20:16 PM | 114.920 | 0 |
| 5/15/2024 | 7:20:14 PM | 114.900 | 0 |
| 5/15/2024 | 6:20:36 PM | 115.060 | 0 |
| 5/15/2024 | 5:20:37 PM | 115.020 | 0 |
| 5/15/2024 | 4:20:39 PM | 115.260 | 0 |
| 5/15/2024 | 3:20:37 PM | 115.100 | 0 |
| 5/15/2024 | 2:20:29 PM | 115.320 | 0 |
| 5/15/2024 | 1:20:28 PM | 115.390 | 0 |
| 5/15/2024 | 12:20:29 PM | 115.360 | 0 |
| 5/15/2024 | 11:20:31 AM | 115.360 | 0 |
| 5/15/2024 | 10:20:19 AM | 115.340 | 0 |
| 5/15/2024 | 9:20:18 AM | 115.330 | 0 |
All quotes in EUR
