BNP Paribas Discount Zert IBM 30..../ DE000PC0N8W0 /
| 14/05/2024 21:40:12 | Chg. -0.350 | Volume | Bid21:58:22 | Ask21:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 115.390EUR | -0.30% | 0 Turnover: 0.000 |
115.400Bid Size: 1,000 | 115.410Ask Size: 1,000 | 115.870 | 115.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:40:12 | 115.390 | 0 |
| 14/05/2024 | 20:20:15 | 115.380 | 0 |
| 14/05/2024 | 19:20:11 | 115.370 | 0 |
| 14/05/2024 | 18:20:41 | 115.430 | 0 |
| 14/05/2024 | 17:20:36 | 115.360 | 0 |
| 14/05/2024 | 16:20:40 | 115.500 | 0 |
| 14/05/2024 | 15:20:43 | 115.420 | 0 |
| 14/05/2024 | 14:20:27 | 115.670 | 0 |
| 14/05/2024 | 13:20:30 | 115.670 | 0 |
| 14/05/2024 | 12:20:20 | 115.710 | 0 |
| 14/05/2024 | 11:20:27 | 115.740 | 0 |
| 14/05/2024 | 10:20:12 | 115.870 | 0 |
| 14/05/2024 | 09:20:11 | 115.770 | 0 |
All quotes in EUR
