BNP Paribas Discount Zert IBM 30..../ DE000PC0N8T6 /
| 28/05/2024 10:20:16 | Var. -0.120 | Volume | Denaro10:58:36 | Lettera10:58:36 | Max | Min |
|---|---|---|---|---|---|---|
| 71.300EUR | -0.17% | 0 Fatturato: 0.000 |
71.330Quantità in denaro: 2,000 | 71.440Quantità in lettera: 2,000 | 71.320 | 71.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 10:20:16 | 71.300 | 0 |
| 28/05/2024 | 09:20:30 | 71.320 | 0 |
| 28/05/2024 | 08:20:17 | 71.270 | 0 |
| 27/05/2024 | 21:40:20 | 71.420 | 0 |
| 27/05/2024 | 20:20:23 | 71.410 | 0 |
| 27/05/2024 | 19:20:20 | 71.410 | 0 |
| 27/05/2024 | 18:20:50 | 71.400 | 0 |
| 27/05/2024 | 17:20:38 | 71.410 | 0 |
| 27/05/2024 | 16:20:42 | 71.460 | 0 |
| 27/05/2024 | 15:20:42 | 71.500 | 0 |
| 27/05/2024 | 14:20:29 | 71.490 | 0 |
| 27/05/2024 | 13:20:32 | 71.380 | 0 |
| 27/05/2024 | 12:20:39 | 71.430 | 0 |
Tutte le quotazioni in EUR
