BNP Paribas Discount Zert IBM 30..../ DE000PC0N8T6 /
| 5/28/2024 7:20:16 PM | Chg. -0.090 | Volume | Bid7:25:02 PM | Ask7:25:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.330EUR | -0.13% | 0 Turnover: 0.000 |
71.330Bid Size: 4,000 | 71.340Ask Size: 4,000 | 71.370 | 71.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:20:16 PM | 71.330 | 0 |
| 5/28/2024 | 6:20:53 PM | 71.330 | 0 |
| 5/28/2024 | 5:20:45 PM | 71.320 | 0 |
| 5/28/2024 | 4:20:44 PM | 71.370 | 0 |
| 5/28/2024 | 3:20:59 PM | 71.270 | 0 |
| 5/28/2024 | 2:20:41 PM | 71.270 | 0 |
| 5/28/2024 | 1:20:40 PM | 71.230 | 0 |
| 5/28/2024 | 12:20:35 PM | 71.280 | 0 |
| 5/28/2024 | 11:20:41 AM | 71.340 | 0 |
| 5/28/2024 | 10:20:16 AM | 71.300 | 0 |
| 5/28/2024 | 9:20:30 AM | 71.320 | 0 |
| 5/28/2024 | 8:20:17 AM | 71.270 | 0 |
| 5/27/2024 | 9:40:20 PM | 71.420 | 0 |
All quotes in EUR
