BNP Paribas Discount Zert IBM 30..../ DE000PC0N8T6 /
| 28/05/2024 18:20:53 | Chg. -0.090 | Volume | Bid18:34:39 | Ask18:34:39 | High | Low |
|---|---|---|---|---|---|---|
| 71.330EUR | -0.13% | 0 Turnover: 0.000 |
71.320Bid Size: 4,000 | 71.330Ask Size: 4,000 | 71.370 | 71.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:20:53 | 71.330 | 0 |
| 28/05/2024 | 17:20:45 | 71.320 | 0 |
| 28/05/2024 | 16:20:44 | 71.370 | 0 |
| 28/05/2024 | 15:20:59 | 71.270 | 0 |
| 28/05/2024 | 14:20:41 | 71.270 | 0 |
| 28/05/2024 | 13:20:40 | 71.230 | 0 |
| 28/05/2024 | 12:20:35 | 71.280 | 0 |
| 28/05/2024 | 11:20:41 | 71.340 | 0 |
| 28/05/2024 | 10:20:16 | 71.300 | 0 |
| 28/05/2024 | 09:20:30 | 71.320 | 0 |
| 28/05/2024 | 08:20:17 | 71.270 | 0 |
| 27/05/2024 | 21:40:20 | 71.420 | 0 |
| 27/05/2024 | 20:20:23 | 71.410 | 0 |
All quotes in EUR
