BNP Paribas Discount Zert IBM 29..../ DE000PC1RZ16 /
| 2024-06-24 8:20:18 PM | Chg. +0.860 | Volume | Bid8:58:07 PM | Ask8:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.040EUR | +0.65% | 0 Turnover: 0.000 |
133.950Bid Size: 2,000 | 133.960Ask Size: 2,000 | 134.660 | 133.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:18 PM | 134.040 | 0 |
| 2024-06-24 | 7:20:15 PM | 134.200 | 0 |
| 2024-06-24 | 6:20:42 PM | 134.550 | 0 |
| 2024-06-24 | 5:20:39 PM | 134.490 | 0 |
| 2024-06-24 | 4:20:49 PM | 134.660 | 0 |
| 2024-06-24 | 2:20:32 PM | 133.960 | 0 |
| 2024-06-24 | 1:20:34 PM | 133.950 | 0 |
| 2024-06-24 | 12:20:20 PM | 133.930 | 0 |
| 2024-06-24 | 11:20:27 AM | 133.830 | 0 |
| 2024-06-24 | 9:20:16 AM | 133.470 | 0 |
| 2024-06-24 | 8:20:15 AM | 133.550 | 0 |
| 2024-06-21 | 9:40:19 PM | 133.180 | 0 |
| 2024-06-21 | 8:20:18 PM | 133.300 | 0 |
All quotes in EUR
