BNP Paribas Discount Zert IBM 29..../ DE000PC1RZ32 /
| 2024-06-24 9:40:12 PM | Chg. +1.460 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.120EUR | +1.04% | 0 Turnover: 0.000 |
141.830Bid Size: 1,000 | 141.840Ask Size: 1,000 | 143.150 | 141.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:12 PM | 142.120 | 0 |
| 2024-06-24 | 8:20:13 PM | 142.240 | 0 |
| 2024-06-24 | 7:20:16 PM | 142.490 | 0 |
| 2024-06-24 | 6:20:29 PM | 143.020 | 0 |
| 2024-06-24 | 5:20:33 PM | 142.880 | 0 |
| 2024-06-24 | 4:20:38 PM | 143.150 | 0 |
| 2024-06-24 | 2:20:27 PM | 141.960 | 0 |
| 2024-06-24 | 1:20:27 PM | 141.940 | 0 |
| 2024-06-24 | 12:20:17 PM | 141.880 | 0 |
| 2024-06-24 | 11:20:23 AM | 141.700 | 0 |
| 2024-06-24 | 9:20:10 AM | 141.110 | 0 |
| 2024-06-24 | 8:20:11 AM | 141.210 | 0 |
| 2024-06-21 | 9:40:13 PM | 140.660 | 0 |
All quotes in EUR
