BNP Paribas Discount Zert IBM 29..../ DE000PC1RZ40 /
| 2024-06-17 2:20:23 PM | Chg. -0.100 | Volume | Bid2:37:25 PM | Ask2:37:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.210EUR | -0.07% | 0 Turnover: 0.000 |
141.160Bid Size: 1,000 | 141.230Ask Size: 1,000 | 141.710 | 141.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:20:23 PM | 141.210 | 0 |
| 2024-06-17 | 1:20:33 PM | 141.250 | 0 |
| 2024-06-17 | 12:20:29 PM | 141.300 | 0 |
| 2024-06-17 | 11:20:30 AM | 141.340 | 0 |
| 2024-06-17 | 10:20:22 AM | 141.640 | 0 |
| 2024-06-17 | 9:20:20 AM | 141.710 | 0 |
| 2024-06-17 | 8:20:15 AM | 141.530 | 0 |
| 2024-06-14 | 9:40:15 PM | 141.310 | 0 |
| 2024-06-14 | 8:20:17 PM | 141.440 | 0 |
| 2024-06-14 | 7:20:17 PM | 141.620 | 0 |
| 2024-06-14 | 6:20:38 PM | 141.710 | 0 |
| 2024-06-14 | 5:20:36 PM | 141.280 | 0 |
| 2024-06-14 | 4:20:38 PM | 141.190 | 0 |
All quotes in EUR
