BNP Paribas Discount Zert IBM 26..../ DE000PC4JGS0 /
| 14/06/2024 21:40:19 | Var. +0.740 | Volume | Denaro08:17:11 | Lettera08:17:11 | Max | Min |
|---|---|---|---|---|---|---|
| 155.610EUR | +0.48% | 0 Fatturato: 0.000 |
155.870Quantità in denaro: 125 | 155.970Quantità in lettera: 125 | 155.900 | 155.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:19 | 155.610 | 0 |
| 14/06/2024 | 20:20:12 | 155.690 | 0 |
| 14/06/2024 | 19:20:18 | 155.900 | 0 |
| 14/06/2024 | 18:20:30 | 155.850 | 0 |
| 14/06/2024 | 17:20:36 | 155.280 | 0 |
| 14/06/2024 | 16:20:37 | 155.270 | 0 |
| 14/06/2024 | 15:20:39 | 155.470 | 0 |
| 14/06/2024 | 13:20:26 | 155.370 | 0 |
| 14/06/2024 | 12:20:23 | 155.520 | 0 |
| 14/06/2024 | 11:20:26 | 155.670 | 0 |
| 14/06/2024 | 10:20:19 | 155.700 | 0 |
| 14/06/2024 | 09:20:21 | 155.490 | 0 |
| 14/06/2024 | 08:20:16 | 155.090 | 0 |
Tutte le quotazioni in EUR
