BNP Paribas Discount Zert IBM 26..../ DE000PC4JGS0 /
| 2024-06-07 9:40:11 PM | Chg. +2.880 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.270EUR | +1.89% | 0 Turnover: 0.000 |
155.100Bid Size: 500 | 155.120Ask Size: 500 | 155.820 | 152.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 155.270 | 0 |
| 2024-06-07 | 8:20:11 PM | 154.970 | 0 |
| 2024-06-07 | 7:20:20 PM | 155.820 | 0 |
| 2024-06-07 | 6:20:31 PM | 155.210 | 0 |
| 2024-06-07 | 5:20:40 PM | 154.600 | 0 |
| 2024-06-07 | 4:20:46 PM | 153.840 | 0 |
| 2024-06-07 | 3:20:33 PM | 152.490 | 0 |
| 2024-06-07 | 2:20:33 PM | 152.380 | 0 |
| 2024-06-07 | 1:20:28 PM | 152.490 | 0 |
| 2024-06-07 | 12:20:20 PM | 152.500 | 0 |
| 2024-06-07 | 11:20:22 AM | 152.530 | 0 |
| 2024-06-07 | 10:20:15 AM | 152.570 | 0 |
| 2024-06-07 | 9:20:21 AM | 152.480 | 0 |
All quotes in EUR
