BNP Paribas Discount Zert IBM 26..../ DE000PC4JGS0 /
| 21/06/2024 21:40:19 | Chg. -1.830 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 157.950EUR | -1.15% | 0 Turnover: 0.000 |
158.790Bid Size: 500 | 158.810Ask Size: 500 | 160.190 | 157.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:19 | 157.950 | 0 |
| 21/06/2024 | 20:20:18 | 158.290 | 0 |
| 21/06/2024 | 19:20:22 | 157.950 | 0 |
| 21/06/2024 | 18:20:39 | 158.530 | 0 |
| 21/06/2024 | 17:20:35 | 159.020 | 0 |
| 21/06/2024 | 16:20:46 | 158.940 | 0 |
| 21/06/2024 | 15:20:47 | 160.130 | 0 |
| 21/06/2024 | 14:20:31 | 160.190 | 0 |
| 21/06/2024 | 13:20:33 | 160.110 | 0 |
| 21/06/2024 | 12:20:19 | 159.980 | 0 |
| 21/06/2024 | 11:20:26 | 159.850 | 0 |
| 21/06/2024 | 10:20:14 | 159.910 | 0 |
| 21/06/2024 | 09:20:28 | 159.970 | 0 |
All quotes in EUR
