BNP Paribas Discount Zert IBM 26..../ DE000PC1RZR1 /
| 2024-06-07 9:40:09 PM | Chg. +2.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.440EUR | +1.39% | 0 Turnover: 0.000 |
148.350Bid Size: 1,000 | 148.360Ask Size: 1,000 | 148.730 | 146.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 148.440 | 0 |
| 2024-06-07 | 8:20:17 PM | 148.280 | 0 |
| 2024-06-07 | 7:20:17 PM | 148.730 | 0 |
| 2024-06-07 | 6:20:32 PM | 148.420 | 0 |
| 2024-06-07 | 5:20:39 PM | 148.090 | 0 |
| 2024-06-07 | 4:20:41 PM | 147.640 | 0 |
| 2024-06-07 | 3:20:42 PM | 146.830 | 0 |
| 2024-06-07 | 2:20:34 PM | 146.410 | 0 |
| 2024-06-07 | 1:20:28 PM | 146.490 | 0 |
| 2024-06-07 | 12:20:21 PM | 146.500 | 0 |
| 2024-06-07 | 11:20:23 AM | 146.520 | 0 |
| 2024-06-07 | 10:20:18 AM | 146.560 | 0 |
| 2024-06-07 | 9:20:16 AM | 146.460 | 0 |
All quotes in EUR
