BNP Paribas Discount Zert IBE1 29.../ DE000PC4D1D3 /
| 2024-05-31 12:20:29 PM | Chg. -0.070 | Volume | Bid12:31:36 PM | Ask12:31:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.300EUR | -0.68% | 0 Turnover: 0.000 |
10.300Bid Size: 9,000 | 10.320Ask Size: 9,000 | 10.380 | 10.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:29 PM | 10.300 | 0 |
| 2024-05-31 | 11:20:20 AM | 10.300 | 0 |
| 2024-05-31 | 10:20:11 AM | 10.350 | 0 |
| 2024-05-31 | 9:20:18 AM | 10.350 | 0 |
| 2024-05-31 | 8:20:20 AM | 10.380 | 0 |
| 2024-05-30 | 9:40:16 PM | 10.370 | 0 |
| 2024-05-30 | 8:20:15 PM | 10.380 | 0 |
| 2024-05-30 | 7:20:13 PM | 10.370 | 0 |
| 2024-05-30 | 6:20:37 PM | 10.370 | 0 |
| 2024-05-30 | 5:20:40 PM | 10.360 | 0 |
| 2024-05-30 | 4:20:44 PM | 10.360 | 0 |
| 2024-05-30 | 3:20:38 PM | 10.350 | 0 |
| 2024-05-30 | 2:20:31 PM | 10.320 | 0 |
All quotes in EUR
