BNP Paribas Discount Zert IBE1 26.../ DE000PN9TU83 /
| 2024-05-31 11:20:30 AM | Chg. -0.080 | Volume | Bid11:22:12 AM | Ask11:22:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.340EUR | -0.70% | 0 Turnover: 0.000 |
11.330Bid Size: 8,000 | 11.340Ask Size: 8,000 | 11.430 | 11.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:30 AM | 11.340 | 0 |
| 2024-05-31 | 10:20:24 AM | 11.390 | 0 |
| 2024-05-31 | 9:20:11 AM | 11.390 | 0 |
| 2024-05-31 | 8:20:14 AM | 11.430 | 0 |
| 2024-05-30 | 9:40:12 PM | 11.420 | 0 |
| 2024-05-30 | 8:20:14 PM | 11.420 | 0 |
| 2024-05-30 | 7:20:22 PM | 11.420 | 0 |
| 2024-05-30 | 6:20:35 PM | 11.420 | 0 |
| 2024-05-30 | 5:20:40 PM | 11.400 | 0 |
| 2024-05-30 | 4:20:36 PM | 11.410 | 0 |
| 2024-05-30 | 3:20:38 PM | 11.400 | 0 |
| 2024-05-30 | 2:20:36 PM | 11.360 | 0 |
| 2024-05-30 | 1:20:23 PM | 11.370 | 0 |
All quotes in EUR
