BNP Paribas Discount Zert HPQ 30..../ DE000PN2MX68 /
| 2024-05-27 9:40:20 PM | Chg. +0.170 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.590EUR | +0.60% | 0 Turnover: 0.000 |
28.580Bid Size: 3,000 | 28.680Ask Size: 3,000 | 28.590 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:20 PM | 28.590 | 0 |
| 2024-05-27 | 8:20:14 PM | 28.590 | 0 |
| 2024-05-27 | 7:20:23 PM | 28.590 | 0 |
| 2024-05-27 | 6:20:52 PM | 28.570 | 0 |
| 2024-05-27 | 5:20:43 PM | 28.570 | 0 |
| 2024-05-27 | 4:20:41 PM | 28.480 | 0 |
| 2024-05-27 | 3:20:44 PM | 28.520 | 0 |
| 2024-05-27 | 2:20:30 PM | 28.520 | 0 |
| 2024-05-27 | 1:20:32 PM | 28.480 | 0 |
| 2024-05-27 | 12:20:39 PM | 28.490 | 0 |
| 2024-05-27 | 11:20:20 AM | 28.500 | 0 |
| 2024-05-27 | 10:20:25 AM | 28.500 | 0 |
| 2024-05-27 | 9:20:28 AM | 28.550 | 0 |
All quotes in EUR
