BNP Paribas Discount Zert HPQ 27..../ DE000PN7LJ13 /
| 2024-05-21 6:20:35 PM | Chg. +0.400 | Volume | Bid6:42:12 PM | Ask6:42:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.160EUR | +1.39% | 0 Turnover: 0.000 |
29.190Bid Size: 6,000 | 29.260Ask Size: 6,000 | 29.160 | 28.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:35 PM | 29.160 | 0 |
| 2024-05-21 | 5:20:30 PM | 29.160 | 0 |
| 2024-05-21 | 4:20:38 PM | 29.020 | 0 |
| 2024-05-21 | 3:20:37 PM | 28.990 | 0 |
| 2024-05-21 | 2:20:24 PM | 28.960 | 0 |
| 2024-05-21 | 1:20:32 PM | 28.930 | 0 |
| 2024-05-21 | 12:20:29 PM | 28.950 | 0 |
| 2024-05-21 | 11:20:25 AM | 29.000 | 0 |
| 2024-05-21 | 10:20:18 AM | 29.050 | 0 |
| 2024-05-21 | 9:20:14 AM | 29.040 | 0 |
| 2024-05-21 | 8:20:11 AM | 29.080 | 0 |
| 2024-05-20 | 9:40:18 PM | 28.760 | 0 |
| 2024-05-20 | 8:20:16 PM | 28.750 | 0 |
All quotes in EUR
