BNP Paribas Discount Zert HPQ 26..../ DE000PC4JFA0 /
| 2024-05-23 6:20:33 PM | Chg. -0.010 | Volume | Bid6:42:09 PM | Ask6:42:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.000EUR | -0.04% | 0 Turnover: 0.000 |
25.010Bid Size: 14,000 | 25.060Ask Size: 14,000 | 25.030 | 24.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:33 PM | 25.000 | 0 |
| 2024-05-23 | 5:20:38 PM | 25.000 | 0 |
| 2024-05-23 | 4:20:40 PM | 25.020 | 0 |
| 2024-05-23 | 3:20:38 PM | 24.950 | 0 |
| 2024-05-23 | 2:20:26 PM | 24.960 | 0 |
| 2024-05-23 | 1:20:23 PM | 24.970 | 0 |
| 2024-05-23 | 12:20:20 PM | 24.970 | 0 |
| 2024-05-23 | 11:20:22 AM | 25.000 | 0 |
| 2024-05-23 | 10:20:19 AM | 24.980 | 0 |
| 2024-05-23 | 9:20:20 AM | 25.030 | 0 |
| 2024-05-23 | 8:20:21 AM | 25.020 | 0 |
| 2024-05-22 | 9:40:18 PM | 25.010 | 0 |
| 2024-05-22 | 8:20:15 PM | 24.990 | 0 |
All quotes in EUR
