BNP Paribas Discount Zert HPQ 26..../ DE000PC4JFC6 /
| 07/06/2024 21:40:11 | Chg. +0.270 | Volume | Bid21:57:51 | Ask21:57:51 | High | Low |
|---|---|---|---|---|---|---|
| 28.670EUR | +0.95% | 0 Turnover: 0.000 |
28.690Bid Size: 6,000 | 28.740Ask Size: 6,000 | 28.690 | 28.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:11 | 28.670 | 0 |
| 07/06/2024 | 20:20:31 | 28.660 | 0 |
| 07/06/2024 | 19:20:24 | 28.690 | 0 |
| 07/06/2024 | 18:20:41 | 28.660 | 0 |
| 07/06/2024 | 17:20:46 | 28.630 | 0 |
| 07/06/2024 | 16:20:57 | 28.630 | 0 |
| 07/06/2024 | 15:20:45 | 28.490 | 0 |
| 07/06/2024 | 14:20:39 | 28.400 | 0 |
| 07/06/2024 | 13:20:36 | 28.410 | 0 |
| 07/06/2024 | 12:20:22 | 28.420 | 0 |
| 07/06/2024 | 11:20:26 | 28.400 | 0 |
| 07/06/2024 | 10:20:26 | 28.420 | 0 |
| 07/06/2024 | 09:20:25 | 28.400 | 0 |
All quotes in EUR
