BNP Paribas Discount Zert HPQ 26..../ DE000PC4JFL7 /
| 2024-06-25 8:20:28 PM | Chg. +0.050 | Volume | Bid8:58:12 PM | Ask8:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.300EUR | +0.18% | 0 Turnover: 0.000 |
28.330Bid Size: 12,000 | 28.380Ask Size: 12,000 | 28.320 | 28.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:20:28 PM | 28.300 | 0 |
| 2024-06-25 | 7:20:25 PM | 28.300 | 0 |
| 2024-06-25 | 6:20:41 PM | 28.250 | 0 |
| 2024-06-25 | 5:20:35 PM | 28.290 | 0 |
| 2024-06-25 | 4:20:39 PM | 28.320 | 0 |
| 2024-06-25 | 3:20:55 PM | 28.320 | 0 |
| 2024-06-25 | 2:20:31 PM | 28.300 | 0 |
| 2024-06-25 | 1:20:35 PM | 28.280 | 0 |
| 2024-06-25 | 12:20:37 PM | 28.250 | 0 |
| 2024-06-25 | 11:20:35 AM | 28.230 | 0 |
| 2024-06-25 | 10:20:22 AM | 28.260 | 0 |
| 2024-06-25 | 9:20:28 AM | 28.240 | 0 |
| 2024-06-25 | 8:20:27 AM | 28.210 | 0 |
All quotes in EUR
