BNP Paribas Discount Zert HPQ 26..../ DE000PC4JFF9 /
| 6/25/2024 3:20:55 PM | Chg. +0.060 | Volume | Bid3:53:13 PM | Ask3:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.320EUR | +0.31% | 0 Turnover: 0.000 |
19.320Bid Size: 24,000 | 19.370Ask Size: 24,000 | 19.320 | 19.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:20:55 PM | 19.320 | 0 |
| 6/25/2024 | 2:20:31 PM | 19.310 | 0 |
| 6/25/2024 | 1:20:35 PM | 19.300 | 0 |
| 6/25/2024 | 12:20:37 PM | 19.280 | 0 |
| 6/25/2024 | 11:20:35 AM | 19.270 | 0 |
| 6/25/2024 | 10:20:22 AM | 19.270 | 0 |
| 6/25/2024 | 9:20:28 AM | 19.280 | 0 |
| 6/25/2024 | 8:20:27 AM | 19.260 | 0 |
| 6/24/2024 | 9:40:23 PM | 19.260 | 0 |
| 6/24/2024 | 8:20:26 PM | 19.280 | 0 |
| 6/24/2024 | 7:20:19 PM | 19.280 | 0 |
| 6/24/2024 | 6:20:47 PM | 19.270 | 0 |
| 6/24/2024 | 5:20:44 PM | 19.270 | 0 |
All quotes in EUR
