| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 19.080 | 0 |
| 2024-06-07 | 8:20:14 PM | 19.080 | 0 |
| 2024-06-07 | 7:20:24 PM | 19.090 | 0 |
| 2024-06-07 | 6:20:41 PM | 19.080 | 0 |
| 2024-06-07 | 5:20:46 PM | 19.070 | 0 |
| 2024-06-07 | 4:20:57 PM | 19.040 | 0 |
| 2024-06-07 | 3:20:45 PM | 19.000 | 0 |
| 2024-06-07 | 2:20:39 PM | 18.910 | 0 |
| 2024-06-07 | 1:20:36 PM | 18.920 | 0 |
| 2024-06-07 | 12:20:22 PM | 18.920 | 0 |
| 2024-06-07 | 11:20:26 AM | 18.920 | 0 |
| 2024-06-07 | 10:20:26 AM | 18.920 | 0 |
| 2024-06-07 | 9:20:21 AM | 18.910 | 0 |