BNP Paribas Discount Zert HPQ 26..../ DE000PC4JFF9 /
| 10/06/2024 17:20:47 | Chg. +0.100 | Volume | Bid18:08:49 | Ask18:08:49 | High | Low |
|---|---|---|---|---|---|---|
| 19.180EUR | +0.52% | 0 Turnover: 0.000 |
19.150Bid Size: 18,000 | 19.200Ask Size: 18,000 | 19.200 | 19.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:20:47 | 19.180 | 0 |
| 10/06/2024 | 16:20:49 | 19.190 | 0 |
| 10/06/2024 | 15:20:57 | 19.190 | 0 |
| 10/06/2024 | 14:20:37 | 19.170 | 0 |
| 10/06/2024 | 13:20:42 | 19.200 | 0 |
| 10/06/2024 | 12:20:34 | 19.200 | 0 |
| 10/06/2024 | 11:20:34 | 19.170 | 0 |
| 10/06/2024 | 10:20:18 | 19.160 | 0 |
| 10/06/2024 | 09:20:32 | 19.180 | 0 |
| 10/06/2024 | 08:20:28 | 19.180 | 0 |
| 07/06/2024 | 21:40:12 | 19.080 | 0 |
| 07/06/2024 | 20:20:14 | 19.080 | 0 |
| 07/06/2024 | 19:20:24 | 19.090 | 0 |
All quotes in EUR
