BNP Paribas Discount Zert HPQ 24..../ DE000PC63LS6 /
| 03/06/2024 08:20:19 | Chg. +0.100 | Volume | Bid09:14:19 | Ask09:14:19 | High | Low |
|---|---|---|---|---|---|---|
| 25.980EUR | +0.39% | 0 Turnover: 0.000 |
25.940Bid Size: 386 | 26.210Ask Size: 382 | 25.980 | 25.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:20:19 | 25.980 | 0 |
| 31/05/2024 | 21:40:18 | 25.880 | 0 |
| 31/05/2024 | 20:20:22 | 25.670 | 0 |
| 31/05/2024 | 19:20:17 | 25.560 | 0 |
| 31/05/2024 | 18:20:49 | 25.430 | 0 |
| 31/05/2024 | 17:20:48 | 25.430 | 0 |
| 31/05/2024 | 16:20:44 | 25.610 | 0 |
| 31/05/2024 | 15:20:45 | 26.270 | 0 |
| 31/05/2024 | 14:20:32 | 26.130 | 0 |
| 31/05/2024 | 13:20:35 | 26.080 | 0 |
| 31/05/2024 | 12:20:37 | 26.110 | 0 |
| 31/05/2024 | 11:20:23 | 26.120 | 0 |
| 31/05/2024 | 10:20:18 | 26.320 | 0 |
All quotes in EUR
