BNP Paribas Discount Zert HPQ 24..../ DE000PC63LS6 /
| 2024-05-31 9:40:18 PM | Chg. -0.930 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.880EUR | -3.47% | 0 Turnover: 0.000 |
25.950Bid Size: 1,000 | 26.000Ask Size: 1,000 | 26.320 | 25.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 25.880 | 0 |
| 2024-05-31 | 8:20:22 PM | 25.670 | 0 |
| 2024-05-31 | 7:20:17 PM | 25.560 | 0 |
| 2024-05-31 | 6:20:49 PM | 25.430 | 0 |
| 2024-05-31 | 5:20:48 PM | 25.430 | 0 |
| 2024-05-31 | 4:20:44 PM | 25.610 | 0 |
| 2024-05-31 | 3:20:45 PM | 26.270 | 0 |
| 2024-05-31 | 2:20:32 PM | 26.130 | 0 |
| 2024-05-31 | 1:20:35 PM | 26.080 | 0 |
| 2024-05-31 | 12:20:37 PM | 26.110 | 0 |
| 2024-05-31 | 11:20:23 AM | 26.120 | 0 |
| 2024-05-31 | 10:20:18 AM | 26.320 | 0 |
| 2024-05-31 | 9:20:16 AM | 26.150 | 0 |
All quotes in EUR
