BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXJ8 /
| 2024-06-14 9:40:23 PM | Chg. -4.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.460EUR | -1.82% | 0 Turnover: 0.000 |
223.630Bid Size: 157 | 224.390Ask Size: 157 | 227.940 | 222.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:23 PM | 223.460 | 0 |
| 2024-06-14 | 8:20:22 PM | 223.460 | 0 |
| 2024-06-14 | 7:20:25 PM | 223.710 | 0 |
| 2024-06-14 | 6:20:45 PM | 223.630 | 0 |
| 2024-06-14 | 5:20:37 PM | 223.330 | 0 |
| 2024-06-14 | 4:20:47 PM | 222.290 | 0 |
| 2024-06-14 | 3:20:50 PM | 222.950 | 0 |
| 2024-06-14 | 2:20:26 PM | 223.080 | 0 |
| 2024-06-14 | 1:20:32 PM | 222.180 | 0 |
| 2024-06-14 | 12:20:31 PM | 223.060 | 0 |
| 2024-06-14 | 11:20:23 AM | 225.990 | 0 |
| 2024-06-14 | 10:20:18 AM | 225.850 | 0 |
| 2024-06-14 | 9:20:23 AM | 226.030 | 0 |
All quotes in EUR
