BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYF4 /
| 2024-06-21 9:40:19 PM | Chg. +0.910 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.050EUR | +0.42% | 0 Turnover: 0.000 |
217.050Bid Size: 200 | 217.800Ask Size: 200 | 217.110 | 215.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 217.050 | 0 |
| 2024-06-21 | 8:20:17 PM | 217.110 | 0 |
| 2024-06-21 | 7:20:12 PM | 217.020 | 0 |
| 2024-06-21 | 6:20:38 PM | 217.040 | 0 |
| 2024-06-21 | 5:20:37 PM | 216.920 | 0 |
| 2024-06-21 | 4:20:46 PM | 216.890 | 0 |
| 2024-06-21 | 3:20:38 PM | 216.950 | 0 |
| 2024-06-21 | 2:20:21 PM | 216.380 | 0 |
| 2024-06-21 | 1:20:26 PM | 216.230 | 0 |
| 2024-06-21 | 12:20:24 PM | 215.610 | 0 |
| 2024-06-21 | 11:20:32 AM | 215.740 | 0 |
| 2024-06-21 | 10:20:20 AM | 216.280 | 0 |
| 2024-06-21 | 9:20:13 AM | 216.710 | 0 |
All quotes in EUR
