BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYG2 /
| 2024-06-19 11:20:25 AM | Chg. -0.170 | Volume | Bid11:38:55 AM | Ask11:38:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 220.180EUR | -0.08% | 0 Turnover: 0.000 |
220.040Bid Size: 852 | 220.120Ask Size: 852 | 220.470 | 219.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:20:25 AM | 220.180 | 0 |
| 2024-06-19 | 10:20:17 AM | 220.470 | 0 |
| 2024-06-19 | 9:20:20 AM | 219.940 | 0 |
| 2024-06-19 | 8:20:15 AM | 219.800 | 0 |
| 2024-06-18 | 9:40:18 PM | 220.350 | 0 |
| 2024-06-18 | 8:20:17 PM | 220.340 | 0 |
| 2024-06-18 | 7:20:23 PM | 220.500 | 0 |
| 2024-06-18 | 6:20:41 PM | 220.270 | 0 |
| 2024-06-18 | 5:20:29 PM | 219.910 | 0 |
| 2024-06-18 | 4:20:41 PM | 219.720 | 0 |
| 2024-06-18 | 3:20:35 PM | 219.600 | 0 |
| 2024-06-18 | 2:20:32 PM | 219.400 | 0 |
| 2024-06-18 | 1:20:22 PM | 218.980 | 0 |
All quotes in EUR
