BNP Paribas Discount Zert HNR1 29.../ DE000PC4DYT4 /
| 2024-09-24 9:40:10 PM | Chg. +0.450 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.840EUR | +0.20% | 0 Turnover: 0.000 |
224.870Bid Size: 200 | 225.670Ask Size: 200 | 224.920 | 223.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:10 PM | 224.840 | 0 |
| 2024-09-24 | 8:20:20 PM | 224.800 | 0 |
| 2024-09-24 | 7:20:10 PM | 224.920 | 0 |
| 2024-09-24 | 6:20:49 PM | 224.910 | 0 |
| 2024-09-24 | 5:20:21 PM | 224.690 | 0 |
| 2024-09-24 | 4:20:53 PM | 224.690 | 0 |
| 2024-09-24 | 3:20:51 PM | 224.510 | 0 |
| 2024-09-24 | 2:20:24 PM | 224.380 | 0 |
| 2024-09-24 | 1:20:24 PM | 224.290 | 0 |
| 2024-09-24 | 12:20:18 PM | 224.220 | 0 |
| 2024-09-24 | 11:20:19 AM | 224.180 | 0 |
| 2024-09-24 | 10:20:18 AM | 224.210 | 0 |
| 2024-09-24 | 9:20:22 AM | 223.810 | 0 |
All quotes in EUR
