BNP Paribas Discount Zert HNR1 27.../ DE000PC1WD31 /
| 04/06/2024 16:20:41 | Var. -1.090 | Volume | Denaro16:33:29 | Lettera16:33:29 | Max | Min |
|---|---|---|---|---|---|---|
| 226.890EUR | -0.48% | 0 Fatturato: 0.000 |
226.990Quantità in denaro: 565 | 227.070Quantità in lettera: 565 | 228.100 | 226.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 16:20:41 | 226.890 | 0 |
| 04/06/2024 | 15:20:44 | 227.100 | 0 |
| 04/06/2024 | 14:20:28 | 227.070 | 0 |
| 04/06/2024 | 13:20:27 | 226.360 | 0 |
| 04/06/2024 | 12:20:32 | 226.170 | 0 |
| 04/06/2024 | 11:20:30 | 226.890 | 0 |
| 04/06/2024 | 10:20:20 | 227.530 | 0 |
| 04/06/2024 | 09:20:21 | 227.700 | 0 |
| 04/06/2024 | 08:20:14 | 228.100 | 0 |
| 03/06/2024 | 21:40:21 | 227.980 | 0 |
| 03/06/2024 | 20:20:20 | 227.930 | 0 |
| 03/06/2024 | 19:20:16 | 227.910 | 0 |
| 03/06/2024 | 18:20:33 | 227.900 | 0 |
Tutte le quotazioni in EUR
