BNP Paribas Discount Zert HNR1 27.../ DE000PN4NJ14 /
| 2024-06-14 9:40:15 PM | Chg. +0.020 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 199.240EUR | +0.01% | 0 Turnover: 0.000 |
199.240Bid Size: 200 | 200.000Ask Size: 200 | 199.790 | 199.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:15 PM | 199.240 | 0 |
| 2024-06-14 | 8:20:21 PM | 199.240 | 0 |
| 2024-06-14 | 7:20:15 PM | 199.240 | 0 |
| 2024-06-14 | 6:20:40 PM | 199.240 | 0 |
| 2024-06-14 | 5:20:32 PM | 199.780 | 0 |
| 2024-06-14 | 4:20:47 PM | 199.780 | 0 |
| 2024-06-14 | 3:20:46 PM | 199.780 | 0 |
| 2024-06-14 | 2:20:34 PM | 199.780 | 0 |
| 2024-06-14 | 1:20:20 PM | 199.770 | 0 |
| 2024-06-14 | 12:20:26 PM | 199.770 | 0 |
| 2024-06-14 | 11:20:27 AM | 199.780 | 0 |
| 2024-06-14 | 10:20:18 AM | 199.780 | 0 |
| 2024-06-14 | 9:20:26 AM | 199.790 | 0 |
All quotes in EUR
