BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXT7 /
| 2024-06-21 9:40:23 PM | Chg. +1.120 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.950EUR | +0.49% | 0 Turnover: 0.000 |
228.950Bid Size: 185 | 229.700Ask Size: 185 | 229.020 | 227.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:23 PM | 228.950 | 0 |
| 2024-06-21 | 8:20:22 PM | 229.020 | 0 |
| 2024-06-21 | 7:20:16 PM | 228.920 | 0 |
| 2024-06-21 | 6:20:42 PM | 228.950 | 0 |
| 2024-06-21 | 5:20:42 PM | 228.800 | 0 |
| 2024-06-21 | 4:20:54 PM | 228.740 | 0 |
| 2024-06-21 | 3:20:42 PM | 228.790 | 0 |
| 2024-06-21 | 2:20:26 PM | 228.150 | 0 |
| 2024-06-21 | 1:20:29 PM | 227.940 | 0 |
| 2024-06-21 | 12:20:31 PM | 227.250 | 0 |
| 2024-06-21 | 11:20:39 AM | 227.380 | 0 |
| 2024-06-21 | 10:20:27 AM | 228.080 | 0 |
| 2024-06-21 | 9:20:20 AM | 228.650 | 0 |
All quotes in EUR
