BNP Paribas Discount Zert HNR1 26.../ DE000PC9QXC3 /
| 2024-06-21 9:40:19 PM | Chg. +1.260 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.790EUR | +0.54% | 0 Turnover: 0.000 |
232.790Bid Size: 171 | 233.580Ask Size: 171 | 232.860 | 230.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 232.790 | 0 |
| 2024-06-21 | 8:20:17 PM | 232.860 | 0 |
| 2024-06-21 | 7:20:12 PM | 232.750 | 0 |
| 2024-06-21 | 6:20:38 PM | 232.790 | 0 |
| 2024-06-21 | 5:20:38 PM | 232.630 | 0 |
| 2024-06-21 | 4:20:47 PM | 232.540 | 0 |
| 2024-06-21 | 3:20:38 PM | 232.610 | 0 |
| 2024-06-21 | 2:20:23 PM | 231.880 | 0 |
| 2024-06-21 | 1:20:25 PM | 231.670 | 0 |
| 2024-06-21 | 12:20:24 PM | 230.900 | 0 |
| 2024-06-21 | 11:20:32 AM | 231.050 | 0 |
| 2024-06-21 | 10:20:19 AM | 231.790 | 0 |
| 2024-06-21 | 9:20:13 AM | 232.360 | 0 |
All quotes in EUR
