BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX45 /
| 2024-06-21 9:40:19 PM | Chg. +1.160 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.390EUR | +0.51% | 0 Turnover: 0.000 |
227.390Bid Size: 155 | 228.180Ask Size: 155 | 227.470 | 225.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 227.390 | 0 |
| 2024-06-21 | 8:20:17 PM | 227.470 | 0 |
| 2024-06-21 | 7:20:12 PM | 227.350 | 0 |
| 2024-06-21 | 6:20:38 PM | 227.390 | 0 |
| 2024-06-21 | 5:20:38 PM | 227.220 | 0 |
| 2024-06-21 | 4:20:47 PM | 227.170 | 0 |
| 2024-06-21 | 3:20:38 PM | 227.240 | 0 |
| 2024-06-21 | 2:20:23 PM | 226.420 | 0 |
| 2024-06-21 | 1:20:25 PM | 226.210 | 0 |
| 2024-06-21 | 12:20:24 PM | 225.390 | 0 |
| 2024-06-21 | 11:20:32 AM | 225.580 | 0 |
| 2024-06-21 | 10:20:19 AM | 226.360 | 0 |
| 2024-06-21 | 9:20:13 AM | 226.950 | 0 |
All quotes in EUR
