BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX45 /
| 2024-06-14 9:40:18 PM | Chg. -4.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.830EUR | -1.87% | 0 Turnover: 0.000 |
219.000Bid Size: 153 | 219.760Ask Size: 153 | 223.330 | 217.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 218.830 | 0 |
| 2024-06-14 | 8:20:16 PM | 218.830 | 0 |
| 2024-06-14 | 7:20:20 PM | 219.080 | 0 |
| 2024-06-14 | 6:20:34 PM | 219.000 | 0 |
| 2024-06-14 | 5:20:34 PM | 218.680 | 0 |
| 2024-06-14 | 4:20:37 PM | 217.650 | 0 |
| 2024-06-14 | 3:20:37 PM | 218.250 | 0 |
| 2024-06-14 | 2:20:23 PM | 218.360 | 0 |
| 2024-06-14 | 1:20:27 PM | 217.480 | 0 |
| 2024-06-14 | 12:20:22 PM | 218.360 | 0 |
| 2024-06-14 | 11:20:21 AM | 221.230 | 0 |
| 2024-06-14 | 10:20:12 AM | 221.100 | 0 |
| 2024-06-14 | 9:20:19 AM | 221.310 | 0 |
All quotes in EUR
