BNP Paribas Discount Zert HMI 30..../ DE000PC94UE2 /
| 2024-06-14 9:40:16 PM | Chg. -3.590 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.610EUR | -1.78% | 0 Turnover: 0.000 |
198.710Bid Size: 51 | 200.840Ask Size: 50 | 202.520 | 198.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 198.610 | 0 |
| 2024-06-14 | 8:20:16 PM | 198.860 | 0 |
| 2024-06-14 | 7:20:17 PM | 198.990 | 0 |
| 2024-06-14 | 6:20:32 PM | 199.250 | 0 |
| 2024-06-14 | 5:20:31 PM | 198.620 | 0 |
| 2024-06-14 | 4:20:36 PM | 198.560 | 0 |
| 2024-06-14 | 3:20:38 PM | 199.230 | 0 |
| 2024-06-14 | 2:20:20 PM | 199.150 | 0 |
| 2024-06-14 | 1:20:26 PM | 199.160 | 0 |
| 2024-06-14 | 12:20:21 PM | 198.680 | 0 |
| 2024-06-14 | 11:20:21 AM | 200.110 | 0 |
| 2024-06-14 | 10:20:12 AM | 200.470 | 0 |
| 2024-06-14 | 9:20:15 AM | 200.670 | 0 |
All quotes in EUR
