BNP Paribas Discount Zert HMI 30..../ DE000PC94UG7 /
| 2024-06-14 9:40:18 PM | Chg. -5.640 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.260EUR | -2.65% | 0 Turnover: 0.000 |
207.590Bid Size: 49 | 209.740Ask Size: 48 | 213.400 | 207.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 207.260 | 0 |
| 2024-06-14 | 8:20:17 PM | 207.650 | 0 |
| 2024-06-14 | 7:20:22 PM | 207.860 | 0 |
| 2024-06-14 | 6:20:53 PM | 208.290 | 0 |
| 2024-06-14 | 5:20:47 PM | 207.290 | 0 |
| 2024-06-14 | 4:20:45 PM | 207.170 | 0 |
| 2024-06-14 | 3:20:49 PM | 208.270 | 0 |
| 2024-06-14 | 2:20:26 PM | 208.070 | 0 |
| 2024-06-14 | 1:20:38 PM | 208.100 | 0 |
| 2024-06-14 | 12:20:23 PM | 207.360 | 0 |
| 2024-06-14 | 11:20:23 AM | 209.570 | 0 |
| 2024-06-14 | 10:20:14 AM | 210.220 | 0 |
| 2024-06-14 | 9:20:31 AM | 210.350 | 0 |
All quotes in EUR
