BNP Paribas Discount Zert HEN3 30.../ DE000PC92E20 /
| 2024-06-07 9:40:09 PM | Chg. +0.370 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.940EUR | +0.45% | 0 Turnover: 0.000 |
81.940Bid Size: 700 | 82.200Ask Size: 700 | 82.010 | 81.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 81.940 | 0 |
| 2024-06-07 | 8:20:17 PM | 81.910 | 0 |
| 2024-06-07 | 7:20:18 PM | 82.010 | 0 |
| 2024-06-07 | 6:20:31 PM | 81.980 | 0 |
| 2024-06-07 | 5:20:40 PM | 81.910 | 0 |
| 2024-06-07 | 4:20:47 PM | 81.890 | 0 |
| 2024-06-07 | 3:20:45 PM | 81.910 | 0 |
| 2024-06-07 | 2:20:29 PM | 81.790 | 0 |
| 2024-06-07 | 1:20:19 PM | 81.750 | 0 |
| 2024-06-07 | 12:20:26 PM | 81.950 | 0 |
| 2024-06-07 | 11:20:30 AM | 81.820 | 0 |
| 2024-06-07 | 10:20:22 AM | 81.740 | 0 |
| 2024-06-07 | 9:20:23 AM | 81.570 | 0 |
All quotes in EUR
