BNP Paribas Discount Zert HEN3 30.../ DE000PC0KBE7 /
| 2024-06-21 9:40:12 PM | Chg. -0.050 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.920EUR | -0.07% | 0 Turnover: 0.000 |
75.940Bid Size: 1,300 | 76.200Ask Size: 1,300 | 76.020 | 75.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 75.920 | 0 |
| 2024-06-21 | 8:20:22 PM | 75.930 | 0 |
| 2024-06-21 | 7:20:25 PM | 75.920 | 0 |
| 2024-06-21 | 6:20:39 PM | 75.950 | 0 |
| 2024-06-21 | 5:20:39 PM | 75.940 | 0 |
| 2024-06-21 | 4:20:55 PM | 75.830 | 0 |
| 2024-06-21 | 3:20:44 PM | 75.790 | 0 |
| 2024-06-21 | 2:20:24 PM | 75.780 | 0 |
| 2024-06-21 | 1:20:36 PM | 75.900 | 0 |
| 2024-06-21 | 12:20:37 PM | 75.800 | 0 |
| 2024-06-21 | 11:20:26 AM | 75.760 | 0 |
| 2024-06-21 | 10:20:22 AM | 75.760 | 0 |
| 2024-06-21 | 9:20:30 AM | 75.790 | 0 |
All quotes in EUR
