BNP Paribas Discount Zert HEN3 29.../ DE000PC92FA5 /
| 2024-06-21 4:20:39 PM | Chg. -0.530 | Volume | Bid5:11:25 PM | Ask5:11:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.090EUR | -0.67% | 0 Turnover: 0.000 |
78.280Bid Size: 3,000 | 78.300Ask Size: 3,000 | 78.660 | 77.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:20:39 PM | 78.090 | 0 |
| 2024-06-21 | 3:20:37 PM | 78.050 | 0 |
| 2024-06-21 | 2:20:24 PM | 78.040 | 0 |
| 2024-06-21 | 1:20:23 PM | 78.230 | 0 |
| 2024-06-21 | 12:20:27 PM | 78.050 | 0 |
| 2024-06-21 | 11:20:29 AM | 77.940 | 0 |
| 2024-06-21 | 10:20:22 AM | 77.940 | 0 |
| 2024-06-21 | 9:20:20 AM | 78.030 | 0 |
| 2024-06-21 | 8:20:16 AM | 78.660 | 0 |
| 2024-06-20 | 9:40:16 PM | 78.620 | 0 |
| 2024-06-20 | 8:20:17 PM | 78.640 | 0 |
| 2024-06-20 | 7:20:20 PM | 78.540 | 0 |
| 2024-06-20 | 6:20:35 PM | 78.560 | 0 |
All quotes in EUR
