BNP Paribas Discount Zert HEN3 26.../ DE000PC92E61 /
| 2024-06-19 2:20:22 PM | Chg. -0.240 | Volume | Bid3:07:36 PM | Ask3:07:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.330EUR | -0.30% | 0 Turnover: 0.000 |
79.360Bid Size: 3,000 | 79.380Ask Size: 3,000 | 79.560 | 79.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:20:22 PM | 79.330 | 0 |
| 2024-06-19 | 1:20:25 PM | 79.180 | 0 |
| 2024-06-19 | 12:20:20 PM | 79.290 | 0 |
| 2024-06-19 | 11:20:26 AM | 79.130 | 0 |
| 2024-06-19 | 10:20:18 AM | 79.290 | 0 |
| 2024-06-19 | 9:20:20 AM | 79.350 | 0 |
| 2024-06-19 | 8:20:19 AM | 79.560 | 0 |
| 2024-06-18 | 9:40:13 PM | 79.570 | 0 |
| 2024-06-18 | 8:20:18 PM | 79.620 | 0 |
| 2024-06-18 | 7:20:18 PM | 79.670 | 0 |
| 2024-06-18 | 6:20:39 PM | 79.620 | 0 |
| 2024-06-18 | 5:20:28 PM | 79.610 | 0 |
| 2024-06-18 | 4:20:52 PM | 79.720 | 0 |
All quotes in EUR
