BNP Paribas Discount Zert HD 29.1.../ DE000PC1RXT2 /
| 2024-06-17 12:20:31 PM | Chg. +0.110 | Volume | Bid1:19:03 PM | Ask1:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.280EUR | +0.05% | 0 Turnover: 0.000 |
211.150Bid Size: 500 | 211.320Ask Size: 500 | 211.550 | 211.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:20:31 PM | 211.280 | 0 |
| 2024-06-17 | 11:20:19 AM | 211.200 | 0 |
| 2024-06-17 | 10:20:20 AM | 211.290 | 0 |
| 2024-06-17 | 9:20:22 AM | 211.430 | 0 |
| 2024-06-17 | 8:20:14 AM | 211.550 | 0 |
| 2024-06-14 | 9:40:19 PM | 211.170 | 0 |
| 2024-06-14 | 8:20:15 PM | 211.310 | 0 |
| 2024-06-14 | 7:20:15 PM | 211.180 | 0 |
| 2024-06-14 | 6:20:32 PM | 211.320 | 0 |
| 2024-06-14 | 5:20:40 PM | 211.300 | 0 |
| 2024-06-14 | 4:20:52 PM | 211.610 | 0 |
| 2024-06-14 | 3:20:35 PM | 211.800 | 0 |
| 2024-06-14 | 1:20:25 PM | 211.410 | 0 |
All quotes in EUR
