BNP Paribas Discount Zert HD 29.1.../ DE000PC1RXS4 /
| 2024-09-25 9:40:12 PM | Chg. +0.640 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.880EUR | +0.34% | 0 Turnover: 0.000 |
186.930Bid Size: 1,000 | 187.050Ask Size: 1,000 | 186.910 | 185.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:12 PM | 186.880 | 0 |
| 2024-09-25 | 8:20:12 PM | 186.820 | 0 |
| 2024-09-25 | 7:20:13 PM | 186.910 | 0 |
| 2024-09-25 | 6:20:39 PM | 186.740 | 0 |
| 2024-09-25 | 5:20:37 PM | 186.400 | 0 |
| 2024-09-25 | 4:20:36 PM | 186.070 | 0 |
| 2024-09-25 | 3:20:42 PM | 185.720 | 0 |
| 2024-09-25 | 2:20:23 PM | 185.910 | 0 |
| 2024-09-25 | 1:20:24 PM | 186.080 | 0 |
| 2024-09-25 | 12:20:27 PM | 186.100 | 0 |
| 2024-09-25 | 11:20:20 AM | 186.180 | 0 |
| 2024-09-25 | 9:20:17 AM | 186.040 | 0 |
| 2024-09-25 | 8:20:13 AM | 186.080 | 0 |
All quotes in EUR
