BNP Paribas Discount Zert HD 29.1.../ DE000PC1RXS4 /
6/20/2024 3:20:42 PM | Chg. +0.320 | Volume | Bid3:41:49 PM | Ask3:41:49 PM | High | Low |
---|---|---|---|---|---|---|
187.480EUR | +0.17% | 0 Turnover: 0.000 |
187.370Bid Size: 1,000 | 187.490Ask Size: 1,000 | 187.600 | 187.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 3:20:42 PM | 187.480 | 0 |
6/20/2024 | 2:20:28 PM | 187.520 | 0 |
6/20/2024 | 1:20:23 PM | 187.340 | 0 |
6/20/2024 | 12:20:23 PM | 187.420 | 0 |
6/20/2024 | 11:20:36 AM | 187.500 | 0 |
6/20/2024 | 10:20:22 AM | 187.600 | 0 |
6/20/2024 | 9:20:13 AM | 187.330 | 0 |
6/20/2024 | 8:20:20 AM | 187.320 | 0 |
6/19/2024 | 9:40:16 PM | 187.160 | 0 |
6/19/2024 | 8:20:17 PM | 187.160 | 0 |
6/19/2024 | 7:20:21 PM | 187.120 | 0 |
6/19/2024 | 6:20:29 PM | 187.080 | 0 |
6/19/2024 | 5:20:29 PM | 187.120 | 0 |
All quotes in EUR